Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2.124,800 |
2.112,400 |
2.133,600 |
2.112,400 |
61.613 |
| 26/09/2024 |
2.100,400 |
2.087,100 |
2.100,400 |
2.070,700 |
24.471 |
| 25/09/2024 |
2.084,500 |
2.092,500 |
2.097,100 |
2.084,500 |
12.006 |
| 24/09/2024 |
2.088,400 |
2.040,900 |
2.088,400 |
2.040,900 |
19.296 |
| 23/09/2024 |
2.035,000 |
2.058,700 |
2.065,900 |
2.035,000 |
177.816 |
| 20/09/2024 |
2.060,300 |
2.099,900 |
2.099,900 |
2.060,300 |
21.078 |
| 19/09/2024 |
2.097,900 |
2.087,100 |
2.101,500 |
2.087,100 |
15.081 |
| 18/09/2024 |
2.087,100 |
2.082,700 |
2.087,100 |
2.072,300 |
50.734 |
| 17/09/2024 |
2.086,400 |
2.101,500 |
2.111,600 |
2.086,400 |
70.428 |
| 16/09/2024 |
2.105,400 |
2.111,400 |
2.111,400 |
2.101,400 |
10.715 |
| 13/09/2024 |
2.107,800 |
2.052,300 |
2.107,800 |
2.051,700 |
10.131 |
| 12/09/2024 |
2.052,400 |
2.028,700 |
2.052,400 |
2.028,700 |
74.433 |
| 11/09/2024 |
2.029,600 |
2.031,500 |
2.037,100 |
2.024,800 |
42.974 |
| 10/09/2024 |
2.031,300 |
2.063,100 |
2.066,100 |
2.031,300 |
64.428 |
| 09/09/2024 |
2.063,100 |
2.049,300 |
2.064,000 |
2.046,200 |
27.956 |
| 06/09/2024 |
2.063,200 |
2.080,100 |
2.085,700 |
2.063,200 |
56.967 |
| 05/09/2024 |
2.080,100 |
2.072,800 |
2.088,900 |
2.063,900 |
15.776 |
| 04/09/2024 |
2.072,800 |
2.074,400 |
2.078,300 |
2.066,700 |
11.520 |
| 03/09/2024 |
2.073,000 |
2.088,100 |
2.094,400 |
2.073,000 |
49.103 |
| 02/09/2024 |
2.088,100 |
2.091,200 |
2.091,300 |
2.084,400 |
38.147 |
| 30/08/2024 |
2.091,100 |
2.111,900 |
2.139,000 |
2.064,600 |
64.091 |
| 29/08/2024 |
2.092,900 |
2.100,700 |
2.104,300 |
2.092,900 |
8.410 |